Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.42 | 192.28 | 192.30 | 0.07 | 0.04 % | 482 | 03:00:17 |
| AMD | Advanced Micro Devices | 164.66 | 165.00 | 165.22 | 0.00 | 0.00 % | 316 | 03:00:19 |
| AMZN | Amazon.com | 183.15 | 183.01 | 183.15 | 0.00 | 0.00 % | 94 | 03:00:23 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 03:00:19 |
| BA | Boeing | 184.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 03:00:20 |
| BABA | Alibaba | 85.33 | 0.00 | 0.00 | -0.80 | -0.93 % | 1,834 | 03:00:20 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | -0.12 | -0.30 % | 182 | 03:00:00 |
| COIN | Coinbase Global | 226.28 | 227.00 | 227.55 | 0.50 | 0.22 % | 394 | 03:00:20 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:00:04 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 03:00:20 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:19 | |
| GOOGL | Alphabet | 177.85 | 177.86 | 178.00 | 0.00 | 0.00 % | 192 | 03:00:22 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 03:00:20 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:19 | |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 03:00:19 |
| INTC | Intel | 31.80 | 31.79 | 31.85 | 0.06 | 0.19 % | 2,744 | 03:00:19 |
| IWM | iShares Russell 2000 | 208.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 03:00:24 |
| JNJ | Johnson and Johnson | 151.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 03:00:24 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 03:00:19 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 03:00:17 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 03:00:20 |
| META | Meta Platforms | 464.00 | 463.77 | 464.00 | -0.63 | -0.14 % | 1,266 | 03:00:18 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 03:00:19 |
| MSFT | Microsoft | 429.39 | 429.11 | 429.50 | 0.35 | 0.08 % | 857 | 03:00:17 |
| MU | Micron Technology | 127.50 | 127.53 | 127.80 | 0.00 | 0.00 % | 51 | 03:00:17 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 03:00:04 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:18 | |
| PYPL | PayPal | 64.00 | 63.95 | 64.08 | -0.10 | -0.16 % | 442 | 03:00:22 |
| QCOM | QUALCOMM | 201.69 | 201.50 | 202.00 | 0.84 | 0.42 % | 642 | 03:00:23 |
| QQQ | Invesco QQQ Trust Series 1 | 455.83 | 455.83 | 455.88 | 0.03 | 0.01 % | 1,431 | 03:00:22 |
| SOXL | Direxion Daily Semicondu... | 48.30 | 0.00 | 0.00 | 0.32 | 0.67 % | 1,073 | 03:00:23 |
| SPY | SPDR S&P 500 | 531.12 | 0.00 | 0.00 | -0.24 | -0.05 % | 518 | 03:00:19 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:05 | |
| TSLA | Tesla | 184.12 | 184.10 | 184.28 | -2.48 | -1.33 % | 7,543 | 03:00:20 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 03:00:20 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:00:11 |
| WBA | Walgreens Boots Alliance | 16.68 | 16.69 | 16.78 | 0.00 | 0.00 % | 146 | 03:00:01 |
| XOM | Exxon Mobil | 117.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 03:00:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
